Cia Energetica DE Minas Gerais - Cemig (CIG)

2.43 +0.03 (+1.25%) USD  |  NYSE  |  May 01, 16:00
2.43 0.00 (0.00%) Pre-Market: 20:00
More

Cia Energetica DE Minas Gerais - Cemig Price: 2.43 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 2.42 2.47 2.405 2.43 1.073M
Apr 30, 2024 2.44 2.460 2.40 2.40 1.441M
Apr 29, 2024 2.45 2.47 2.43 2.46 2.030M
Apr 26, 2024 2.45 2.46 2.41 2.43 1.476M
Apr 25, 2024 2.44 2.45 2.40 2.41 1.463M
Apr 24, 2024 2.46 2.46 2.43 2.46 1.864M
Apr 23, 2024 2.45 2.48 2.430 2.47 1.592M
Apr 22, 2024 2.48 2.49 2.435 2.47 1.682M
Apr 19, 2024 2.46 2.49 2.455 2.48 1.302M
Apr 18, 2024 2.43 2.455 2.39 2.44 2.001M
Apr 17, 2024 2.40 2.445 2.38 2.42 3.731M
Apr 16, 2024 2.42 2.42 2.38 2.40 2.142M
Apr 15, 2024 2.42 2.46 2.39 2.46 3.949M
Apr 12, 2024 2.52 2.53 2.46 2.47 1.712M
Apr 11, 2024 2.55 2.565 2.53 2.54 2.488M
Apr 10, 2024 2.58 2.605 2.53 2.54 4.217M
Apr 09, 2024 2.56 2.61 2.55 2.60 3.613M
Apr 08, 2024 2.52 2.57 2.50 2.55 1.695M
Apr 05, 2024 2.51 2.53 2.49 2.52 1.701M
Apr 04, 2024 2.51 2.575 2.51 2.52 2.576M
Apr 03, 2024 2.45 2.49 2.43 2.49 2.224M
Apr 02, 2024 2.48 2.49 2.45 2.46 2.663M
Apr 01, 2024 2.49 2.51 2.45 2.48 2.648M
Mar 28, 2024 2.49 2.53 2.46 2.47 2.011M
Mar 27, 2024 2.46 2.52 2.43 2.51 4.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9012
Minimum
May 13 2020
2.72
Maximum
Nov 16 2023
2.031
Average
2.07
Median
Sep 28 2022

Price Benchmarks

Centrais Eletricas Brasileiras SA 7.44
Cia Paranaense De Energia Copel 7.08
Companhia De Saneamento Basico Do Estado De Sao Paulo 15.63
ENGIE Brasil Energia SA 7.68
Light SA 1.01

Price Related Metrics

PE Ratio 4.980
PS Ratio 0.7773
PEG Ratio 0.0971
Price to Book Value 1.158
Price to Free Cash Flow 5.323
Earnings Yield 20.08%
Market Cap 5.884B
PEGY Ratio 0.0803
Operating PE Ratio 4.416
Normalized PE Ratio 5.731